Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 10.07.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 10.07.2017
ab 750 Gramm bis 1000 Gramm / 1 Kilo bzw. 1KG
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
750g / 0.75Kg 28,225.40 CHF 354.48 CHF 750 Gramm 20,844.73 CHF 19,330.87 CHF
751g / 0.751Kg 28,263.03 CHF 354.95 CHF 751 Gramm 20,872.52 CHF 19,356.64 CHF
752g / 0.752Kg 28,300.66 CHF 355.42 CHF 752 Gramm 20,900.32 CHF 19,382.42 CHF
753g / 0.753Kg 28,338.30 CHF 355.89 CHF 753 Gramm 20,928.11 CHF 19,408.19 CHF
754g / 0.754Kg 28,375.93 CHF 356.37 CHF 754 Gramm 20,955.90 CHF 19,433.97 CHF
755g / 0.755Kg 28,413.56 CHF 356.84 CHF 755 Gramm 20,983.70 CHF 19,459.74 CHF
756g / 0.756Kg 28,451.20 CHF 357.31 CHF 756 Gramm 21,011.49 CHF 19,485.51 CHF
757g / 0.757Kg 28,488.83 CHF 357.79 CHF 757 Gramm 21,039.28 CHF 19,511.29 CHF
758g / 0.758Kg 28,526.47 CHF 358.26 CHF 758 Gramm 21,067.07 CHF 19,537.06 CHF
759g / 0.759Kg 28,564.10 CHF 358.73 CHF 759 Gramm 21,094.87 CHF 19,562.84 CHF
760g / 0.76Kg 28,601.73 CHF 359.20 CHF 760 Gramm 21,122.66 CHF 19,588.61 CHF
761g / 0.761Kg 28,639.37 CHF 359.68 CHF 761 Gramm 21,150.45 CHF 19,614.39 CHF
762g / 0.762Kg 28,677.00 CHF 360.15 CHF 762 Gramm 21,178.25 CHF 19,640.16 CHF
763g / 0.763Kg 28,714.64 CHF 360.62 CHF 763 Gramm 21,206.04 CHF 19,665.94 CHF
764g / 0.764Kg 28,752.27 CHF 361.09 CHF 764 Gramm 21,233.83 CHF 19,691.71 CHF
765g / 0.765Kg 28,789.90 CHF 361.57 CHF 765 Gramm 21,261.63 CHF 19,717.48 CHF
766g / 0.766Kg 28,827.54 CHF 362.04 CHF 766 Gramm 21,289.42 CHF 19,743.26 CHF
767g / 0.767Kg 28,865.17 CHF 362.51 CHF 767 Gramm 21,317.21 CHF 19,769.03 CHF
768g / 0.768Kg 28,902.81 CHF 362.98 CHF 768 Gramm 21,345.00 CHF 19,794.81 CHF
769g / 0.769Kg 28,940.44 CHF 363.46 CHF 769 Gramm 21,372.80 CHF 19,820.58 CHF
770g / 0.77Kg 28,978.07 CHF 363.93 CHF 770 Gramm 21,400.59 CHF 19,846.36 CHF
771g / 0.771Kg 29,015.71 CHF 364.40 CHF 771 Gramm 21,428.38 CHF 19,872.13 CHF
772g / 0.772Kg 29,053.34 CHF 364.87 CHF 772 Gramm 21,456.18 CHF 19,897.91 CHF
773g / 0.773Kg 29,090.97 CHF 365.35 CHF 773 Gramm 21,483.97 CHF 19,923.68 CHF
774g / 0.774Kg 29,128.61 CHF 365.82 CHF 774 Gramm 21,511.76 CHF 19,949.46 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
775g / 0.775Kg 29,166.24 CHF 366.29 CHF 775 Gramm 21,539.55 CHF 19,975.23 CHF
776g / 0.776Kg 29,203.88 CHF 366.77 CHF 776 Gramm 21,567.35 CHF 20,001.00 CHF
777g / 0.777Kg 29,241.51 CHF 367.24 CHF 777 Gramm 21,595.14 CHF 20,026.78 CHF
778g / 0.778Kg 29,279.14 CHF 367.71 CHF 778 Gramm 21,622.93 CHF 20,052.55 CHF
779g / 0.779Kg 29,316.78 CHF 368.18 CHF 779 Gramm 21,650.73 CHF 20,078.33 CHF
780g / 0.78Kg 29,354.41 CHF 368.66 CHF 780 Gramm 21,678.52 CHF 20,104.10 CHF
781g / 0.781Kg 29,392.05 CHF 369.13 CHF 781 Gramm 21,706.31 CHF 20,129.88 CHF
782g / 0.782Kg 29,429.68 CHF 369.60 CHF 782 Gramm 21,734.11 CHF 20,155.65 CHF
783g / 0.783Kg 29,467.31 CHF 370.07 CHF 783 Gramm 21,761.90 CHF 20,181.43 CHF
784g / 0.784Kg 29,504.95 CHF 370.55 CHF 784 Gramm 21,789.69 CHF 20,207.20 CHF
785g / 0.785Kg 29,542.58 CHF 371.02 CHF 785 Gramm 21,817.48 CHF 20,232.97 CHF
786g / 0.786Kg 29,580.21 CHF 371.49 CHF 786 Gramm 21,845.28 CHF 20,258.75 CHF
787g / 0.787Kg 29,617.85 CHF 371.96 CHF 787 Gramm 21,873.07 CHF 20,284.52 CHF
788g / 0.788Kg 29,655.48 CHF 372.44 CHF 788 Gramm 21,900.86 CHF 20,310.30 CHF
789g / 0.789Kg 29,693.12 CHF 372.91 CHF 789 Gramm 21,928.66 CHF 20,336.07 CHF
790g / 0.79Kg 29,730.75 CHF 373.38 CHF 790 Gramm 21,956.45 CHF 20,361.85 CHF
791g / 0.791Kg 29,768.38 CHF 373.85 CHF 791 Gramm 21,984.24 CHF 20,387.62 CHF
792g / 0.792Kg 29,806.02 CHF 374.33 CHF 792 Gramm 22,012.04 CHF 20,413.40 CHF
793g / 0.793Kg 29,843.65 CHF 374.80 CHF 793 Gramm 22,039.83 CHF 20,439.17 CHF
794g / 0.794Kg 29,881.29 CHF 375.27 CHF 794 Gramm 22,067.62 CHF 20,464.95 CHF
795g / 0.795Kg 29,918.92 CHF 375.75 CHF 795 Gramm 22,095.41 CHF 20,490.72 CHF
796g / 0.796Kg 29,956.55 CHF 376.22 CHF 796 Gramm 22,123.21 CHF 20,516.49 CHF
797g / 0.797Kg 29,994.19 CHF 376.69 CHF 797 Gramm 22,151.00 CHF 20,542.27 CHF
798g / 0.798Kg 30,031.82 CHF 377.16 CHF 798 Gramm 22,178.79 CHF 20,568.04 CHF
799g / 0.799Kg 30,069.45 CHF 377.64 CHF 799 Gramm 22,206.59 CHF 20,593.82 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
800g / 0.8Kg 30,107.09 CHF 378.11 CHF 800 Gramm 22,234.38 CHF 20,619.59 CHF
801g / 0.801Kg 30,144.72 CHF 378.58 CHF 801 Gramm 22,262.17 CHF 20,645.37 CHF
802g / 0.802Kg 30,182.36 CHF 379.05 CHF 802 Gramm 22,289.97 CHF 20,671.14 CHF
803g / 0.803Kg 30,219.99 CHF 379.53 CHF 803 Gramm 22,317.76 CHF 20,696.92 CHF
804g / 0.804Kg 30,257.62 CHF 380.00 CHF 804 Gramm 22,345.55 CHF 20,722.69 CHF
805g / 0.805Kg 30,295.26 CHF 380.47 CHF 805 Gramm 22,373.34 CHF 20,748.46 CHF
806g / 0.806Kg 30,332.89 CHF 380.94 CHF 806 Gramm 22,401.14 CHF 20,774.24 CHF
807g / 0.807Kg 30,370.53 CHF 381.42 CHF 807 Gramm 22,428.93 CHF 20,800.01 CHF
808g / 0.808Kg 30,408.16 CHF 381.89 CHF 808 Gramm 22,456.72 CHF 20,825.79 CHF
809g / 0.809Kg 30,445.79 CHF 382.36 CHF 809 Gramm 22,484.52 CHF 20,851.56 CHF
810g / 0.81Kg 30,483.43 CHF 382.84 CHF 810 Gramm 22,512.31 CHF 20,877.34 CHF
811g / 0.811Kg 30,521.06 CHF 383.31 CHF 811 Gramm 22,540.10 CHF 20,903.11 CHF
812g / 0.812Kg 30,558.69 CHF 383.78 CHF 812 Gramm 22,567.89 CHF 20,928.89 CHF
813g / 0.813Kg 30,596.33 CHF 384.25 CHF 813 Gramm 22,595.69 CHF 20,954.66 CHF
814g / 0.814Kg 30,633.96 CHF 384.73 CHF 814 Gramm 22,623.48 CHF 20,980.43 CHF
815g / 0.815Kg 30,671.60 CHF 385.20 CHF 815 Gramm 22,651.27 CHF 21,006.21 CHF
816g / 0.816Kg 30,709.23 CHF 385.67 CHF 816 Gramm 22,679.07 CHF 21,031.98 CHF
817g / 0.817Kg 30,746.86 CHF 386.14 CHF 817 Gramm 22,706.86 CHF 21,057.76 CHF
818g / 0.818Kg 30,784.50 CHF 386.62 CHF 818 Gramm 22,734.65 CHF 21,083.53 CHF
819g / 0.819Kg 30,822.13 CHF 387.09 CHF 819 Gramm 22,762.45 CHF 21,109.31 CHF
820g / 0.82Kg 30,859.77 CHF 387.56 CHF 820 Gramm 22,790.24 CHF 21,135.08 CHF
821g / 0.821Kg 30,897.40 CHF 388.03 CHF 821 Gramm 22,818.03 CHF 21,160.86 CHF
822g / 0.822Kg 30,935.03 CHF 388.51 CHF 822 Gramm 22,845.82 CHF 21,186.63 CHF
823g / 0.823Kg 30,972.67 CHF 388.98 CHF 823 Gramm 22,873.62 CHF 21,212.41 CHF
824g / 0.824Kg 31,010.30 CHF 389.45 CHF 824 Gramm 22,901.41 CHF 21,238.18 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
825g / 0.825Kg 31,047.94 CHF 389.92 CHF 825 Gramm 22,929.20 CHF 21,263.95 CHF
826g / 0.826Kg 31,085.57 CHF 390.40 CHF 826 Gramm 22,957.00 CHF 21,289.73 CHF
827g / 0.827Kg 31,123.20 CHF 390.87 CHF 827 Gramm 22,984.79 CHF 21,315.50 CHF
828g / 0.828Kg 31,160.84 CHF 391.34 CHF 828 Gramm 23,012.58 CHF 21,341.28 CHF
829g / 0.829Kg 31,198.47 CHF 391.82 CHF 829 Gramm 23,040.38 CHF 21,367.05 CHF
830g / 0.83Kg 31,236.10 CHF 392.29 CHF 830 Gramm 23,068.17 CHF 21,392.83 CHF
831g / 0.831Kg 31,273.74 CHF 392.76 CHF 831 Gramm 23,095.96 CHF 21,418.60 CHF
832g / 0.832Kg 31,311.37 CHF 393.23 CHF 832 Gramm 23,123.75 CHF 21,444.38 CHF
833g / 0.833Kg 31,349.01 CHF 393.71 CHF 833 Gramm 23,151.55 CHF 21,470.15 CHF
834g / 0.834Kg 31,386.64 CHF 394.18 CHF 834 Gramm 23,179.34 CHF 21,495.92 CHF
835g / 0.835Kg 31,424.27 CHF 394.65 CHF 835 Gramm 23,207.13 CHF 21,521.70 CHF
836g / 0.836Kg 31,461.91 CHF 395.12 CHF 836 Gramm 23,234.93 CHF 21,547.47 CHF
837g / 0.837Kg 31,499.54 CHF 395.60 CHF 837 Gramm 23,262.72 CHF 21,573.25 CHF
838g / 0.838Kg 31,537.18 CHF 396.07 CHF 838 Gramm 23,290.51 CHF 21,599.02 CHF
839g / 0.839Kg 31,574.81 CHF 396.54 CHF 839 Gramm 23,318.31 CHF 21,624.80 CHF
840g / 0.84Kg 31,612.44 CHF 397.01 CHF 840 Gramm 23,346.10 CHF 21,650.57 CHF
841g / 0.841Kg 31,650.08 CHF 397.49 CHF 841 Gramm 23,373.89 CHF 21,676.35 CHF
842g / 0.842Kg 31,687.71 CHF 397.96 CHF 842 Gramm 23,401.68 CHF 21,702.12 CHF
843g / 0.843Kg 31,725.34 CHF 398.43 CHF 843 Gramm 23,429.48 CHF 21,727.90 CHF
844g / 0.844Kg 31,762.98 CHF 398.90 CHF 844 Gramm 23,457.27 CHF 21,753.67 CHF
845g / 0.845Kg 31,800.61 CHF 399.38 CHF 845 Gramm 23,485.06 CHF 21,779.44 CHF
846g / 0.846Kg 31,838.25 CHF 399.85 CHF 846 Gramm 23,512.86 CHF 21,805.22 CHF
847g / 0.847Kg 31,875.88 CHF 400.32 CHF 847 Gramm 23,540.65 CHF 21,830.99 CHF
848g / 0.848Kg 31,913.51 CHF 400.80 CHF 848 Gramm 23,568.44 CHF 21,856.77 CHF
849g / 0.849Kg 31,951.15 CHF 401.27 CHF 849 Gramm 23,596.24 CHF 21,882.54 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
850g / 0.85Kg 31,988.78 CHF 401.74 CHF 850 Gramm 23,624.03 CHF 21,908.32 CHF
851g / 0.851Kg 32,026.42 CHF 402.21 CHF 851 Gramm 23,651.82 CHF 21,934.09 CHF
852g / 0.852Kg 32,064.05 CHF 402.69 CHF 852 Gramm 23,679.61 CHF 21,959.87 CHF
853g / 0.853Kg 32,101.68 CHF 403.16 CHF 853 Gramm 23,707.41 CHF 21,985.64 CHF
854g / 0.854Kg 32,139.32 CHF 403.63 CHF 854 Gramm 23,735.20 CHF 22,011.41 CHF
855g / 0.855Kg 32,176.95 CHF 404.10 CHF 855 Gramm 23,762.99 CHF 22,037.19 CHF
856g / 0.856Kg 32,214.58 CHF 404.58 CHF 856 Gramm 23,790.79 CHF 22,062.96 CHF
857g / 0.857Kg 32,252.22 CHF 405.05 CHF 857 Gramm 23,818.58 CHF 22,088.74 CHF
858g / 0.858Kg 32,289.85 CHF 405.52 CHF 858 Gramm 23,846.37 CHF 22,114.51 CHF
859g / 0.859Kg 32,327.49 CHF 405.99 CHF 859 Gramm 23,874.16 CHF 22,140.29 CHF
860g / 0.86Kg 32,365.12 CHF 406.47 CHF 860 Gramm 23,901.96 CHF 22,166.06 CHF
861g / 0.861Kg 32,402.75 CHF 406.94 CHF 861 Gramm 23,929.75 CHF 22,191.84 CHF
862g / 0.862Kg 32,440.39 CHF 407.41 CHF 862 Gramm 23,957.54 CHF 22,217.61 CHF
863g / 0.863Kg 32,478.02 CHF 407.88 CHF 863 Gramm 23,985.34 CHF 22,243.38 CHF
864g / 0.864Kg 32,515.66 CHF 408.36 CHF 864 Gramm 24,013.13 CHF 22,269.16 CHF
865g / 0.865Kg 32,553.29 CHF 408.83 CHF 865 Gramm 24,040.92 CHF 22,294.93 CHF
866g / 0.866Kg 32,590.92 CHF 409.30 CHF 866 Gramm 24,068.72 CHF 22,320.71 CHF
867g / 0.867Kg 32,628.56 CHF 409.78 CHF 867 Gramm 24,096.51 CHF 22,346.48 CHF
868g / 0.868Kg 32,666.19 CHF 410.25 CHF 868 Gramm 24,124.30 CHF 22,372.26 CHF
869g / 0.869Kg 32,703.82 CHF 410.72 CHF 869 Gramm 24,152.09 CHF 22,398.03 CHF
870g / 0.87Kg 32,741.46 CHF 411.19 CHF 870 Gramm 24,179.89 CHF 22,423.81 CHF
871g / 0.871Kg 32,779.09 CHF 411.67 CHF 871 Gramm 24,207.68 CHF 22,449.58 CHF
872g / 0.872Kg 32,816.73 CHF 412.14 CHF 872 Gramm 24,235.47 CHF 22,475.36 CHF
873g / 0.873Kg 32,854.36 CHF 412.61 CHF 873 Gramm 24,263.27 CHF 22,501.13 CHF
874g / 0.874Kg 32,891.99 CHF 413.08 CHF 874 Gramm 24,291.06 CHF 22,526.90 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
875g / 0.875Kg 32,929.63 CHF 413.56 CHF 875 Gramm 24,318.85 CHF 22,552.68 CHF
876g / 0.876Kg 32,967.26 CHF 414.03 CHF 876 Gramm 24,346.65 CHF 22,578.45 CHF
877g / 0.877Kg 33,004.90 CHF 414.50 CHF 877 Gramm 24,374.44 CHF 22,604.23 CHF
878g / 0.878Kg 33,042.53 CHF 414.97 CHF 878 Gramm 24,402.23 CHF 22,630.00 CHF
879g / 0.879Kg 33,080.16 CHF 415.45 CHF 879 Gramm 24,430.02 CHF 22,655.78 CHF
880g / 0.88Kg 33,117.80 CHF 415.92 CHF 880 Gramm 24,457.82 CHF 22,681.55 CHF
881g / 0.881Kg 33,155.43 CHF 416.39 CHF 881 Gramm 24,485.61 CHF 22,707.33 CHF
882g / 0.882Kg 33,193.07 CHF 416.86 CHF 882 Gramm 24,513.40 CHF 22,733.10 CHF
883g / 0.883Kg 33,230.70 CHF 417.34 CHF 883 Gramm 24,541.20 CHF 22,758.87 CHF
884g / 0.884Kg 33,268.33 CHF 417.81 CHF 884 Gramm 24,568.99 CHF 22,784.65 CHF
885g / 0.885Kg 33,305.97 CHF 418.28 CHF 885 Gramm 24,596.78 CHF 22,810.42 CHF
886g / 0.886Kg 33,343.60 CHF 418.76 CHF 886 Gramm 24,624.58 CHF 22,836.20 CHF
887g / 0.887Kg 33,381.23 CHF 419.23 CHF 887 Gramm 24,652.37 CHF 22,861.97 CHF
888g / 0.888Kg 33,418.87 CHF 419.70 CHF 888 Gramm 24,680.16 CHF 22,887.75 CHF
889g / 0.889Kg 33,456.50 CHF 420.17 CHF 889 Gramm 24,707.95 CHF 22,913.52 CHF
890g / 0.89Kg 33,494.14 CHF 420.65 CHF 890 Gramm 24,735.75 CHF 22,939.30 CHF
891g / 0.891Kg 33,531.77 CHF 421.12 CHF 891 Gramm 24,763.54 CHF 22,965.07 CHF
892g / 0.892Kg 33,569.40 CHF 421.59 CHF 892 Gramm 24,791.33 CHF 22,990.85 CHF
893g / 0.893Kg 33,607.04 CHF 422.06 CHF 893 Gramm 24,819.13 CHF 23,016.62 CHF
894g / 0.894Kg 33,644.67 CHF 422.54 CHF 894 Gramm 24,846.92 CHF 23,042.39 CHF
895g / 0.895Kg 33,682.31 CHF 423.01 CHF 895 Gramm 24,874.71 CHF 23,068.17 CHF
896g / 0.896Kg 33,719.94 CHF 423.48 CHF 896 Gramm 24,902.50 CHF 23,093.94 CHF
897g / 0.897Kg 33,757.57 CHF 423.95 CHF 897 Gramm 24,930.30 CHF 23,119.72 CHF
898g / 0.898Kg 33,795.21 CHF 424.43 CHF 898 Gramm 24,958.09 CHF 23,145.49 CHF
899g / 0.899Kg 33,832.84 CHF 424.90 CHF 899 Gramm 24,985.88 CHF 23,171.27 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
900g / 0.9Kg 33,870.47 CHF 425.37 CHF 900 Gramm 25,013.68 CHF 23,197.04 CHF
901g / 0.901Kg 33,908.11 CHF 425.84 CHF 901 Gramm 25,041.47 CHF 23,222.82 CHF
902g / 0.902Kg 33,945.74 CHF 426.32 CHF 902 Gramm 25,069.26 CHF 23,248.59 CHF
903g / 0.903Kg 33,983.38 CHF 426.79 CHF 903 Gramm 25,097.06 CHF 23,274.36 CHF
904g / 0.904Kg 34,021.01 CHF 427.26 CHF 904 Gramm 25,124.85 CHF 23,300.14 CHF
905g / 0.905Kg 34,058.64 CHF 427.74 CHF 905 Gramm 25,152.64 CHF 23,325.91 CHF
906g / 0.906Kg 34,096.28 CHF 428.21 CHF 906 Gramm 25,180.43 CHF 23,351.69 CHF
907g / 0.907Kg 34,133.91 CHF 428.68 CHF 907 Gramm 25,208.23 CHF 23,377.46 CHF
908g / 0.908Kg 34,171.55 CHF 429.15 CHF 908 Gramm 25,236.02 CHF 23,403.24 CHF
909g / 0.909Kg 34,209.18 CHF 429.63 CHF 909 Gramm 25,263.81 CHF 23,429.01 CHF
910g / 0.91Kg 34,246.81 CHF 430.10 CHF 910 Gramm 25,291.61 CHF 23,454.79 CHF
911g / 0.911Kg 34,284.45 CHF 430.57 CHF 911 Gramm 25,319.40 CHF 23,480.56 CHF
912g / 0.912Kg 34,322.08 CHF 431.04 CHF 912 Gramm 25,347.19 CHF 23,506.33 CHF
913g / 0.913Kg 34,359.71 CHF 431.52 CHF 913 Gramm 25,374.99 CHF 23,532.11 CHF
914g / 0.914Kg 34,397.35 CHF 431.99 CHF 914 Gramm 25,402.78 CHF 23,557.88 CHF
915g / 0.915Kg 34,434.98 CHF 432.46 CHF 915 Gramm 25,430.57 CHF 23,583.66 CHF
916g / 0.916Kg 34,472.62 CHF 432.93 CHF 916 Gramm 25,458.36 CHF 23,609.43 CHF
917g / 0.917Kg 34,510.25 CHF 433.41 CHF 917 Gramm 25,486.16 CHF 23,635.21 CHF
918g / 0.918Kg 34,547.88 CHF 433.88 CHF 918 Gramm 25,513.95 CHF 23,660.98 CHF
919g / 0.919Kg 34,585.52 CHF 434.35 CHF 919 Gramm 25,541.74 CHF 23,686.76 CHF
920g / 0.92Kg 34,623.15 CHF 434.82 CHF 920 Gramm 25,569.54 CHF 23,712.53 CHF
921g / 0.921Kg 34,660.79 CHF 435.30 CHF 921 Gramm 25,597.33 CHF 23,738.31 CHF
922g / 0.922Kg 34,698.42 CHF 435.77 CHF 922 Gramm 25,625.12 CHF 23,764.08 CHF
923g / 0.923Kg 34,736.05 CHF 436.24 CHF 923 Gramm 25,652.92 CHF 23,789.85 CHF
924g / 0.924Kg 34,773.69 CHF 436.72 CHF 924 Gramm 25,680.71 CHF 23,815.63 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
925g / 0.925Kg 34,811.32 CHF 437.19 CHF 925 Gramm 25,708.50 CHF 23,841.40 CHF
926g / 0.926Kg 34,848.95 CHF 437.66 CHF 926 Gramm 25,736.29 CHF 23,867.18 CHF
927g / 0.927Kg 34,886.59 CHF 438.13 CHF 927 Gramm 25,764.09 CHF 23,892.95 CHF
928g / 0.928Kg 34,924.22 CHF 438.61 CHF 928 Gramm 25,791.88 CHF 23,918.73 CHF
929g / 0.929Kg 34,961.86 CHF 439.08 CHF 929 Gramm 25,819.67 CHF 23,944.50 CHF
930g / 0.93Kg 34,999.49 CHF 439.55 CHF 930 Gramm 25,847.47 CHF 23,970.28 CHF
931g / 0.931Kg 35,037.12 CHF 440.02 CHF 931 Gramm 25,875.26 CHF 23,996.05 CHF
932g / 0.932Kg 35,074.76 CHF 440.50 CHF 932 Gramm 25,903.05 CHF 24,021.82 CHF
933g / 0.933Kg 35,112.39 CHF 440.97 CHF 933 Gramm 25,930.84 CHF 24,047.60 CHF
934g / 0.934Kg 35,150.03 CHF 441.44 CHF 934 Gramm 25,958.64 CHF 24,073.37 CHF
935g / 0.935Kg 35,187.66 CHF 441.91 CHF 935 Gramm 25,986.43 CHF 24,099.15 CHF
936g / 0.936Kg 35,225.29 CHF 442.39 CHF 936 Gramm 26,014.22 CHF 24,124.92 CHF
937g / 0.937Kg 35,262.93 CHF 442.86 CHF 937 Gramm 26,042.02 CHF 24,150.70 CHF
938g / 0.938Kg 35,300.56 CHF 443.33 CHF 938 Gramm 26,069.81 CHF 24,176.47 CHF
939g / 0.939Kg 35,338.20 CHF 443.81 CHF 939 Gramm 26,097.60 CHF 24,202.25 CHF
940g / 0.94Kg 35,375.83 CHF 444.28 CHF 940 Gramm 26,125.40 CHF 24,228.02 CHF
941g / 0.941Kg 35,413.46 CHF 444.75 CHF 941 Gramm 26,153.19 CHF 24,253.80 CHF
942g / 0.942Kg 35,451.10 CHF 445.22 CHF 942 Gramm 26,180.98 CHF 24,279.57 CHF
943g / 0.943Kg 35,488.73 CHF 445.70 CHF 943 Gramm 26,208.77 CHF 24,305.34 CHF
944g / 0.944Kg 35,526.36 CHF 446.17 CHF 944 Gramm 26,236.57 CHF 24,331.12 CHF
945g / 0.945Kg 35,564.00 CHF 446.64 CHF 945 Gramm 26,264.36 CHF 24,356.89 CHF
946g / 0.946Kg 35,601.63 CHF 447.11 CHF 946 Gramm 26,292.15 CHF 24,382.67 CHF
947g / 0.947Kg 35,639.27 CHF 447.59 CHF 947 Gramm 26,319.95 CHF 24,408.44 CHF
948g / 0.948Kg 35,676.90 CHF 448.06 CHF 948 Gramm 26,347.74 CHF 24,434.22 CHF
949g / 0.949Kg 35,714.53 CHF 448.53 CHF 949 Gramm 26,375.53 CHF 24,459.99 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
950g / 0.95Kg 35,752.17 CHF 449.00 CHF 950 Gramm 26,403.33 CHF 24,485.77 CHF
951g / 0.951Kg 35,789.80 CHF 449.48 CHF 951 Gramm 26,431.12 CHF 24,511.54 CHF
952g / 0.952Kg 35,827.44 CHF 449.95 CHF 952 Gramm 26,458.91 CHF 24,537.31 CHF
953g / 0.953Kg 35,865.07 CHF 450.42 CHF 953 Gramm 26,486.70 CHF 24,563.09 CHF
954g / 0.954Kg 35,902.70 CHF 450.89 CHF 954 Gramm 26,514.50 CHF 24,588.86 CHF
955g / 0.955Kg 35,940.34 CHF 451.37 CHF 955 Gramm 26,542.29 CHF 24,614.64 CHF
956g / 0.956Kg 35,977.97 CHF 451.84 CHF 956 Gramm 26,570.08 CHF 24,640.41 CHF
957g / 0.957Kg 36,015.60 CHF 452.31 CHF 957 Gramm 26,597.88 CHF 24,666.19 CHF
958g / 0.958Kg 36,053.24 CHF 452.79 CHF 958 Gramm 26,625.67 CHF 24,691.96 CHF
959g / 0.959Kg 36,090.87 CHF 453.26 CHF 959 Gramm 26,653.46 CHF 24,717.74 CHF
960g / 0.96Kg 36,128.51 CHF 453.73 CHF 960 Gramm 26,681.26 CHF 24,743.51 CHF
961g / 0.961Kg 36,166.14 CHF 454.20 CHF 961 Gramm 26,709.05 CHF 24,769.28 CHF
962g / 0.962Kg 36,203.77 CHF 454.68 CHF 962 Gramm 26,736.84 CHF 24,795.06 CHF
963g / 0.963Kg 36,241.41 CHF 455.15 CHF 963 Gramm 26,764.63 CHF 24,820.83 CHF
964g / 0.964Kg 36,279.04 CHF 455.62 CHF 964 Gramm 26,792.43 CHF 24,846.61 CHF
965g / 0.965Kg 36,316.68 CHF 456.09 CHF 965 Gramm 26,820.22 CHF 24,872.38 CHF
966g / 0.966Kg 36,354.31 CHF 456.57 CHF 966 Gramm 26,848.01 CHF 24,898.16 CHF
967g / 0.967Kg 36,391.94 CHF 457.04 CHF 967 Gramm 26,875.81 CHF 24,923.93 CHF
968g / 0.968Kg 36,429.58 CHF 457.51 CHF 968 Gramm 26,903.60 CHF 24,949.71 CHF
969g / 0.969Kg 36,467.21 CHF 457.98 CHF 969 Gramm 26,931.39 CHF 24,975.48 CHF
970g / 0.97Kg 36,504.84 CHF 458.46 CHF 970 Gramm 26,959.18 CHF 25,001.26 CHF
971g / 0.971Kg 36,542.48 CHF 458.93 CHF 971 Gramm 26,986.98 CHF 25,027.03 CHF
972g / 0.972Kg 36,580.11 CHF 459.40 CHF 972 Gramm 27,014.77 CHF 25,052.80 CHF
973g / 0.973Kg 36,617.75 CHF 459.87 CHF 973 Gramm 27,042.56 CHF 25,078.58 CHF
974g / 0.974Kg 36,655.38 CHF 460.35 CHF 974 Gramm 27,070.36 CHF 25,104.35 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
975g / 0.975Kg 36,693.01 CHF 460.82 CHF 975 Gramm 27,098.15 CHF 25,130.13 CHF
976g / 0.976Kg 36,730.65 CHF 461.29 CHF 976 Gramm 27,125.94 CHF 25,155.90 CHF
977g / 0.977Kg 36,768.28 CHF 461.77 CHF 977 Gramm 27,153.74 CHF 25,181.68 CHF
978g / 0.978Kg 36,805.92 CHF 462.24 CHF 978 Gramm 27,181.53 CHF 25,207.45 CHF
979g / 0.979Kg 36,843.55 CHF 462.71 CHF 979 Gramm 27,209.32 CHF 25,233.23 CHF
980g / 0.98Kg 36,881.18 CHF 463.18 CHF 980 Gramm 27,237.11 CHF 25,259.00 CHF
981g / 0.981Kg 36,918.82 CHF 463.66 CHF 981 Gramm 27,264.91 CHF 25,284.77 CHF
982g / 0.982Kg 36,956.45 CHF 464.13 CHF 982 Gramm 27,292.70 CHF 25,310.55 CHF
983g / 0.983Kg 36,994.09 CHF 464.60 CHF 983 Gramm 27,320.49 CHF 25,336.32 CHF
984g / 0.984Kg 37,031.72 CHF 465.07 CHF 984 Gramm 27,348.29 CHF 25,362.10 CHF
985g / 0.985Kg 37,069.35 CHF 465.55 CHF 985 Gramm 27,376.08 CHF 25,387.87 CHF
986g / 0.986Kg 37,106.99 CHF 466.02 CHF 986 Gramm 27,403.87 CHF 25,413.65 CHF
987g / 0.987Kg 37,144.62 CHF 466.49 CHF 987 Gramm 27,431.67 CHF 25,439.42 CHF
988g / 0.988Kg 37,182.25 CHF 466.96 CHF 988 Gramm 27,459.46 CHF 25,465.20 CHF
989g / 0.989Kg 37,219.89 CHF 467.44 CHF 989 Gramm 27,487.25 CHF 25,490.97 CHF
990g / 0.99Kg 37,257.52 CHF 467.91 CHF 990 Gramm 27,515.04 CHF 25,516.75 CHF
991g / 0.991Kg 37,295.16 CHF 468.38 CHF 991 Gramm 27,542.84 CHF 25,542.52 CHF
992g / 0.992Kg 37,332.79 CHF 468.85 CHF 992 Gramm 27,570.63 CHF 25,568.29 CHF
993g / 0.993Kg 37,370.42 CHF 469.33 CHF 993 Gramm 27,598.42 CHF 25,594.07 CHF
994g / 0.994Kg 37,408.06 CHF 469.80 CHF 994 Gramm 27,626.22 CHF 25,619.84 CHF
995g / 0.995Kg 37,445.69 CHF 470.27 CHF 995 Gramm 27,654.01 CHF 25,645.62 CHF
996g / 0.996Kg 37,483.33 CHF 470.75 CHF 996 Gramm 27,681.80 CHF 25,671.39 CHF
997g / 0.997Kg 37,520.96 CHF 471.22 CHF 997 Gramm 27,709.60 CHF 25,697.17 CHF
998g / 0.998Kg 37,558.59 CHF 471.69 CHF 998 Gramm 27,737.39 CHF 25,722.94 CHF
999g / 0.999Kg 37,596.23 CHF 472.16 CHF 999 Gramm 27,765.18 CHF 25,748.72 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1000g / 1Kg 37,633.86 CHF 472.64 CHF 1000 Gramm 27,792.97 CHF 25,774.49 CHF